capita.moneyam.comCompany A-Z - A - CAPITA Share Dealing Services

Buy/Sell shares Signal shares Login / View sales advice Home About us Stock market news FAQs Contact us Home > Stock market news > Company A-Z Company A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Companies - A Price % Change AA (AA.) 49.32p -1.36 -0.68p AB Dynamics (ABDP) 2,230.00p -5.51 -130.00p ADES International Holding (ADES) 11.50p -3.36 -0.40p ADM Energy (ADME) 4.05p 0.00 0.00p ADVFN (AFN) 18.00p 0.00 0.00p AEW UK Long Lease Reit (AEWL) 74.25p 0.00 0.00p AEW UK REIT (AEWU) 96.00p -1.84 -1.80p AFC Energy (AFC) 18.20p -0.14 -0.03p AFH Financial Group (AFHP) 395.00p 1.28 5.00p AFI Development (AFRB) 0.37p -0.80 -0.00p AIB Group (AIBG) 2.65p -0.30 -0.01p AIREA (AIEA) 43.50p 0.00 0.00p AJ Bell (AJB) 400.50p 3.35 13.00p AO World (AO.) 78.10p -1.14 -0.90p APQ Global (APQ) 68.50p 0.00 0.00p ARC Minerals (ARCM) 2.65p -0.93 -0.03p ASA International Group (ASAI) 270.00p 0.37 1.00p ASOS (ASC) 3,030.00p -1.11 -34.00p AVEVA Group (AVV) 5,020.00p 0.68 34.00p AVIVA 8 3/4% CUM (AV.A) 156.50p -0.16 -0.25p Abbey (ABBY) 1,350.00p 0.00 0.00p Abcam (ABC) 1,400.00p -0.07 -1.00p Aberdeen Asian Income Fund (AAIF) 211.00p 1.44 3.00p Aberdeen Asian Smaller Co Inv Trust (AASC) 99.50p 0.00 0.00p Aberdeen Diversified Income And Growth Trust (ADIG) 109.00p 0.46 0.50p Aberdeen Emerging Markets Investment Co (AEMC) 608.00p 0.16 1.00p Aberdeen Frontier Markets Investment Company Limited (AFMC) 45.70p -1.93 -0.90p Aberdeen Japan Investment Trust (AJIT) 625.00p 0.00 0.00p Aberdeen Latin American Income Fund (ALAI) 70.50p -0.84 -0.60p Aberdeen New Dawn Investment Trust (ABD) 253.50p 1.81 4.50p Aberdeen New India Investment Trust Ord 25p (ANII) 478.00p 1.92 9.00p Aberdeen New Thai Investment Trust (ANW) 522.50p 0.00 0.00p Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p Aberdeen Smaller Companies Income Trust (ASCI) 348.50p 0.00 0.00p Aberdeen Standard Asia Focus (AAS) 1,062.50p 2.16 22.50p Aberdeen Standard Equity Inc Tst Pl (ASEI) 400.00p 0.50 2.00p Aberdeen Standard European Logistics Income (ASLI) 92.40p -0.22 -0.20p Aberforth Smaller Companies Trust (ASL) 1,476.00p 0.54 8.00p Aberforth Split Level Income Trust (ASIT) 89.50p 1.70 1.50p Aberforth Split Level Income Trust Zdp 1p (ASIZ) 109.50p 0.00 0.00p Access Intelligence (ACC) 50.50p 0.00 0.00p Accesso Technology Group (ACSO) 357.50p 3.62 12.50p Accrol Group Hldgs (ACRL) 37.50p 0.00 0.00p Accsys Technologies (AXS) 102.75p 0.00 0.00p Acorn Income Fund (AIF) 411.50p 0.00 0.00p Active Energy Group (AEG) 0.53p -3.67 -0.02p Actual Experience (ACT) 52.50p 0.00 0.00p AdEPT Telecom (ADT) 329.00p 0.00 0.00p Adamas Finance Asia (ADAM) 30.50p -10.29 -3.50p Adams (ADA) 6.00p 0.00 0.00p Admiral Group (ADM) 2,301.00p 1.99 45.00p Adriatic Metals (ADT1) 93.60p -4.00 -3.90p Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p Advanced Medical Solutions Group (AMS) 287.50p 1.23 3.50p Advanced Oncotherapy (AVO) 36.75p -1.34 -0.50p Aeci (87FZ) 65.75p 0.00 0.00p Aeorema Communications (AEO) 39.00p 0.00 0.00p Afarak Group (AFRK) 40.50p 0.00 0.00p Africa Opportunity Fund (AOF) 0.57p 0.00 0.00p Afritin Mining Limited Ord Npv (ATM) 2.85p 0.00 0.00p Aggreko (AGK) 800.00p -0.10 -0.80p Agronomics Limited (ANIC) 7.90p 3.61 0.28p Air Partner (AIR) 75.60p 0.67 0.50p Airtel Africa (AAF) 71.80p 1.13 0.80p Alba Mineral Resources (ALBA) 0.14p -3.57 -0.01p Albion Development Vct (AADV) 79.50p 0.00 0.00p Albion Enterprise VCT (AAEV) 113.00p 0.00 0.00p Albion Technology & General VCT (AATG) 79.00p 0.00 0.00p Albion Venture Capital Trust (AAVC) 71.25p 0.00 0.00p Alcentra European Floating Rate Income Fund (AEFS) 100.00p 2.04 2.00p Alfa Financial Software Holdings (ALFA) 97.00p -0.72 -0.70p Alien Metals (UFO) 0.20p -2.50 -0.01p All Asia Asset Capital (AAA) 0.40p 0.00 0.00p Allanfield Group (ALF) 0.09p 5.88 0.01p Allergy Therapeutics (AGY) 11.25p 0.00 0.00p Alliance Pharma (APH) 86.10p -0.46 -0.40p Alliance Trust (ATST) 844.00p 1.08 9.00p Allianz Technology Trust (ATT) 1,805.00p 2.56 45.00p Allied Minds (ALM) 38.70p 8.40 3.00p Alpha Financial Markets Consulting (AFM) 246.00p -1.20 -3.00p Alpha Fx Group (AFX) 1,280.00p -1.54 -20.00p Alpha Growth (ALGW) 2.05p -6.82 -0.15p Alpha Real Trust (ARTL) 194.50p 3.46 6.50p Altitude Group (ALT) 51.00p -2.86 -1.50p Altus Strategies (ALS) 6.75p 0.00 0.00p Altyn Ord 0.1p (ALTN) 0.57p 0.00 0.00p Alumasc Group (ALU) 106.00p -1.40 -1.50p Amati Aim Vct (AMAT) 146.50p 0.00 0.00p Amedeo Air Four Plus (AA4) 75.00p -0.66 -0.50p Amiad Water Systems (AFS) 260.00p 0.00 0.00p Amigo Holdings (AMGO) 50.20p 3.29 1.60p Aminex (AEX) 1.15p 12.20 0.13p Amino Technologies (AMO) 143.00p 1.78 2.50p Amryt Pharma (AMYT) 124.50p 0.00 0.00p Amundi Etf Euro Stoxx Small Cap (ESM) 4,303.00p 1.52 64.25p Amundi Etf FTSE Epra Europe Real Estate (EPRE) 36,287.50p 0.72 260.00p Amundi Etf Global Multi Smart Beta USD (SMRU) 498.32p 0.63 3.10p Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,919.00p 1.05 124.00p Amundi Etf MSCI Brazil UCITS Etf (BRZ) 55.62p 0.91 0.50p Amundi Etf MSCI China UCITS Etf - B (CC1U) 288.15p 0.90 2.58p Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 311.98p 0.15 0.48p Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 34.05p 1.20 0.41p Amundi Etf MSCI Em Latin America (ALAU) 15.99p 0.95 0.15p Amundi Etf MSCI Emerging Markets (AUEM) 4.85p 0.96 0.05p Amundi Etf MSCI Emu UCITS Etf (CMU) 18,763.00p 1.51 279.00p Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,645.00p 1.93 126.00p Amundi Etf MSCI Europe Consumer Disc (CD6) 19,813.00p 1.86 362.00p Amundi Etf MSCI Europe Consumer Stp (CS5) 32,907.50p 0.81 265.00p Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 21,715.00p 0.80 172.50p Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,739.00p 1.40 37.75p Amundi Etf MSCI Europe Healthcare (CH5) 25,352.50p 1.32 330.00p Amundi Etf MSCI Europe Industrials (AIND) 30,897.50p 1.10 335.00p Amundi Etf MSCI Europe Materials (C8M) 32,030.00p 1.47 465.00p Amundi Etf MSCI Europe Min Volatility (MIVO) 9,623.50p 1.31 124.00p Amundi Etf MSCI Europe Telecom Services (CT5) 8,983.50p 1.98 174.50p Amundi Etf MSCI Europe UCITS Etf (CEUR) 20,920.00p 1.28 265.00p Amundi Etf MSCI Europe Utilities (CU5) 22,367.50p 1.33 292.50p Amundi Etf MSCI Germany UCITS Etf (CG1) 20,637.50p 1.16 237.50p Amundi Etf MSCI India UCITS Etf - B (CI2U) 609.65p 0.30 1.85p Amundi Etf MSCI Italy UCITS Etf (CI1) 10,110.00p 2.79 274.50p Amundi Etf MSCI Nordic UCITS Etf (CN1) 34,767.50p 1.46 500.00p Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 637.55p 0.88 5.55p Amundi Etf MSCI Spain UCITS Etf (CS1) 16,857.00p 1.68 279.00p Amundi Etf MSCI UK UCITS Etf (CUK) 17,913.00p 1.03 183.00p Amundi Etf MSCI USA UCITS Etf - B (CU2U) 403.90p 1.01 4.03p Amundi Etf MSCI World UCITS Etf - B (CW8U) 351.55p 0.84 2.93p Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 100.57p 1.45 1.44p Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 186.62p 0.98 1.82p Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 14,370.00p 1.54 218.00p Amundi Etf S&P 500 UCITS Etf - B (500U) 59.92p 0.98 0.58p Amur Minerals Corporation (AMC) 1.75p -5.66 -0.11p Andalas Energy & Power (ADL) 0.14p 0.00 0.00p Andrews Sykes Group (ASY) 585.00p 0.00 0.00p Anexo Group (ANX) 177.50p -1.66 -3.00p Angle (AGL) 73.00p -2.01 -1.50p Anglesey Mining (AYM) 1.60p 0.00 0.00p Angling Direct (ANG) 66.00p -4.35 -3.00p Anglo African Agriculture (AAAP) 7.05p 0.00 0.00p Anglo African Oil & Gas (AAOG) 0.38p 0.00 0.00p Anglo American (AAL) 2,052.50p 0.98 20.00p Anglo Asian Mining (AAZ) 142.50p -1.38 -2.00p Anglo Pacific Group (APF) 172.00p 0.00 0.00p Anglo-Eastern Plantations (AEP) 540.00p 1.12 6.00p Angus Energy (ANGS) 0.73p 0.00 0.00p Animalcare Group (ANCR) 194.00p 0.00 0.00p Anpario (ANP) 340.00p 0.00 0.00p Antofagasta (ANTO) 859.20p 2.60 21.80p AorTech International (AOR) 91.50p -1.08 -1.00p Apax Global Alpha (APAX) 163.50p -2.97 -5.00p Applegreen (APGN) 490.00p 0.00 0.00p Applied Graphene Materials (AGM) 17.50p 0.00 0.00p Appreciate Group (APP) 58.50p 1.30 0.75p Aptitude ...